Cap Mercado NZ$3.92T
1.99%
Volumen 24h NZ$239.02B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2021 | NZ$0.00778944 | NZ$0.00778944 | NZ$0.00778944 | NZ$0.00778944 | - | - |
Dec-13 2021 | NZ$0.00778944 | NZ$0.00778944 | NZ$0.00778944 | NZ$0.00778944 | - | - |
Dec-12 2021 | NZ$0.00779279 | NZ$0.00779279 | NZ$0.00779279 | NZ$0.00779279 | NZ$23 | - |
Dec-11 2021 | NZ$0.00779279 | NZ$0.00779279 | NZ$0.00779279 | NZ$0.00779279 | NZ$23 | - |
Dec-10 2021 | NZ$0.00779279 | NZ$0.00779279 | NZ$0.00779279 | NZ$0.00779279 | NZ$7 | - |
Nov-12 2021 | NZ$0.00797857 | NZ$0.00797857 | NZ$0.00797857 | NZ$0.00797857 | NZ$3 | - |
Nov-11 2021 | NZ$0.00797857 | NZ$0.00797857 | NZ$0.00797857 | NZ$0.00797857 | NZ$3 | - |
Nov-10 2021 | NZ$0.055116 | NZ$0.055001 | NZ$0.057414 | NZ$0.056013 | NZ$223 | - |
Nov-09 2021 | NZ$0.056048 | NZ$0.056048 | NZ$0.05665 | NZ$0.056075 | NZ$229 | - |
Oct-14 2021 | NZ$0.080317 | NZ$0.080317 | NZ$0.080317 | NZ$0.080317 | NZ$23 | - |
Oct-13 2021 | NZ$0.080317 | NZ$0.080317 | NZ$0.080317 | NZ$0.080317 | NZ$23 | - |
Oct-12 2021 | NZ$0.00810912 | NZ$0.00810912 | NZ$0.00810912 | NZ$0.00810912 | NZ$32 | - |
Oct-11 2021 | NZ$0.00810912 | NZ$0.00810912 | NZ$0.00810912 | NZ$0.00810912 | NZ$32 | - |
Oct-09 2021 | NZ$0.00764215 | NZ$0.00764215 | NZ$0.00764215 | NZ$0.00764215 | - | - |
Oct-08 2021 | NZ$0.00764215 | NZ$0.00753169 | NZ$0.00764215 | NZ$0.00753169 | NZ$8 | - |
Análisis de precios históricos y de mercado de World Bit Bank (WBBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.