Cap Mercado HK$18.19T
1.28%
Volumen 24h HK$1.15T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2021 | HK$0.036367 | HK$0.036367 | HK$0.036367 | HK$0.036367 | - | - |
Dec-13 2021 | HK$0.036367 | HK$0.036367 | HK$0.036367 | HK$0.036367 | - | - |
Dec-12 2021 | HK$0.036383 | HK$0.036383 | HK$0.036383 | HK$0.036383 | HK$109 | - |
Dec-11 2021 | HK$0.036383 | HK$0.036383 | HK$0.036383 | HK$0.036383 | HK$109 | - |
Dec-10 2021 | HK$0.036383 | HK$0.036383 | HK$0.036383 | HK$0.036383 | HK$31 | - |
Nov-12 2021 | HK$0.03725 | HK$0.03725 | HK$0.03725 | HK$0.03725 | HK$16 | - |
Nov-11 2021 | HK$0.03725 | HK$0.03725 | HK$0.03725 | HK$0.03725 | HK$16 | - |
Nov-10 2021 | HK$0.257333 | HK$0.256796 | HK$0.268062 | HK$0.261518 | HK$1,039 | - |
Nov-09 2021 | HK$0.261685 | HK$0.261685 | HK$0.264495 | HK$0.26181 | HK$1,071 | - |
Oct-14 2021 | HK$0.374994 | HK$0.374994 | HK$0.374994 | HK$0.374994 | HK$109 | - |
Oct-13 2021 | HK$0.374994 | HK$0.374994 | HK$0.374994 | HK$0.374994 | HK$109 | - |
Oct-12 2021 | HK$0.03786 | HK$0.03786 | HK$0.03786 | HK$0.03786 | HK$148 | - |
Oct-11 2021 | HK$0.03786 | HK$0.03786 | HK$0.03786 | HK$0.03786 | HK$148 | - |
Oct-09 2021 | HK$0.03568 | HK$0.03568 | HK$0.03568 | HK$0.03568 | - | - |
Oct-08 2021 | HK$0.03568 | HK$0.035164 | HK$0.03568 | HK$0.035164 | HK$39 | - |
Análisis de precios históricos y de mercado de World Bit Bank (WBBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.