Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
World Bit Bank WBBC

World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2021 CA$0.00635834 CA$0.00635834 CA$0.00635834 CA$0.00635834 - -
Dec-13 2021 CA$0.00635834 CA$0.00635834 CA$0.00635834 CA$0.00635834 - -
Dec-12 2021 CA$0.00636107 CA$0.00636107 CA$0.00636107 CA$0.00636107 CA$19 -
Dec-11 2021 CA$0.00636107 CA$0.00636107 CA$0.00636107 CA$0.00636107 CA$19 -
Dec-10 2021 CA$0.00636107 CA$0.00636107 CA$0.00636107 CA$0.00636107 CA$5 -
Nov-12 2021 CA$0.00651272 CA$0.00651272 CA$0.00651272 CA$0.00651272 CA$3 -
Nov-11 2021 CA$0.00651272 CA$0.00651272 CA$0.00651272 CA$0.00651272 CA$3 -
Nov-10 2021 CA$0.04499 CA$0.044896 CA$0.046866 CA$0.045722 CA$182 -
Nov-09 2021 CA$0.045751 CA$0.045751 CA$0.046242 CA$0.045773 CA$187 -
Oct-14 2021 CA$0.065561 CA$0.065561 CA$0.065561 CA$0.065561 CA$19 -
Oct-13 2021 CA$0.065561 CA$0.065561 CA$0.065561 CA$0.065561 CA$19 -
Oct-12 2021 CA$0.00661928 CA$0.00661928 CA$0.00661928 CA$0.00661928 CA$26 -
Oct-11 2021 CA$0.00661928 CA$0.00661928 CA$0.00661928 CA$0.00661928 CA$26 -
Oct-09 2021 CA$0.00623811 CA$0.00623811 CA$0.00623811 CA$0.00623811 - -
Oct-08 2021 CA$0.00623811 CA$0.00614794 CA$0.00623811 CA$0.00614794 CA$7 -

Historical and market price analysis of World Bit Bank (WBBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.