Market Cap zł9.87T -3.31%
Volume 24h zł547.40B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
World Bit Bank WBBC

World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2021 zł0.018606 zł0.018606 zł0.018606 zł0.018606 - -
Dec-13 2021 zł0.018606 zł0.018606 zł0.018606 zł0.018606 - -
Dec-12 2021 zł0.018614 zł0.018614 zł0.018614 zł0.018614 zł56 -
Dec-11 2021 zł0.018614 zł0.018614 zł0.018614 zł0.018614 zł56 -
Dec-10 2021 zł0.018614 zł0.018614 zł0.018614 zł0.018614 zł16 -
Nov-12 2021 zł0.019058 zł0.019058 zł0.019058 zł0.019058 zł8 -
Nov-11 2021 zł0.019058 zł0.019058 zł0.019058 zł0.019058 zł8 -
Nov-10 2021 zł0.131657 zł0.131382 zł0.137146 zł0.133798 zł532 -
Nov-09 2021 zł0.133883 zł0.133883 zł0.135321 zł0.133947 zł548 -
Oct-14 2021 zł0.191855 zł0.191855 zł0.191855 zł0.191855 zł56 -
Oct-13 2021 zł0.191855 zł0.191855 zł0.191855 zł0.191855 zł56 -
Oct-12 2021 zł0.01937 zł0.01937 zł0.01937 zł0.01937 zł76 -
Oct-11 2021 zł0.01937 zł0.01937 zł0.01937 zł0.01937 zł76 -
Oct-09 2021 zł0.018254 zł0.018254 zł0.018254 zł0.018254 - -
Oct-08 2021 zł0.018254 zł0.01799 zł0.018254 zł0.01799 zł20 -

Historical and market price analysis of World Bit Bank (WBBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.