Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
World Bit Bank WBBC

World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2021 CN¥0.032922 CN¥0.032922 CN¥0.032922 CN¥0.032922 - -
Dec-13 2021 CN¥0.032922 CN¥0.032922 CN¥0.032922 CN¥0.032922 - -
Dec-12 2021 CN¥0.032936 CN¥0.032936 CN¥0.032936 CN¥0.032936 CN¥99 -
Dec-11 2021 CN¥0.032936 CN¥0.032936 CN¥0.032936 CN¥0.032936 CN¥99 -
Dec-10 2021 CN¥0.032936 CN¥0.032936 CN¥0.032936 CN¥0.032936 CN¥28 -
Nov-12 2021 CN¥0.033721 CN¥0.033721 CN¥0.033721 CN¥0.033721 CN¥14 -
Nov-11 2021 CN¥0.033721 CN¥0.033721 CN¥0.033721 CN¥0.033721 CN¥14 -
Nov-10 2021 CN¥0.232953 CN¥0.232467 CN¥0.242666 CN¥0.236741 CN¥941 -
Nov-09 2021 CN¥0.236892 CN¥0.236892 CN¥0.239436 CN¥0.237005 CN¥969 -
Oct-14 2021 CN¥0.339467 CN¥0.339467 CN¥0.339467 CN¥0.339467 CN¥99 -
Oct-13 2021 CN¥0.339467 CN¥0.339467 CN¥0.339467 CN¥0.339467 CN¥99 -
Oct-12 2021 CN¥0.034273 CN¥0.034273 CN¥0.034273 CN¥0.034273 CN¥134 -
Oct-11 2021 CN¥0.034273 CN¥0.034273 CN¥0.034273 CN¥0.034273 CN¥134 -
Oct-09 2021 CN¥0.032299 CN¥0.032299 CN¥0.032299 CN¥0.032299 - -
Oct-08 2021 CN¥0.032299 CN¥0.031833 CN¥0.032299 CN¥0.031833 CN¥35 -

Historical and market price analysis of World Bit Bank (WBBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.