Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
World Bit Bank WBBC

World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2021 R0.085675 R0.085675 R0.085675 R0.085675 - -
Dec-13 2021 R0.085675 R0.085675 R0.085675 R0.085675 - -
Dec-12 2021 R0.085712 R0.085712 R0.085712 R0.085712 R258 -
Dec-11 2021 R0.085712 R0.085712 R0.085712 R0.085712 R258 -
Dec-10 2021 R0.085712 R0.085712 R0.085712 R0.085712 R74 -
Nov-12 2021 R0.087755 R0.087755 R0.087755 R0.087755 R37 -
Nov-11 2021 R0.087755 R0.087755 R0.087755 R0.087755 R37 -
Nov-10 2021 R0.606226 R0.604962 R0.631502 R0.616085 R2,448 -
Nov-09 2021 R0.616478 R0.616478 R0.623098 R0.616772 R2,522 -
Oct-14 2021 R0.883413 R0.883413 R0.883413 R0.883413 R258 -
Oct-13 2021 R0.883413 R0.883413 R0.883413 R0.883413 R258 -
Oct-12 2021 R0.089191 R0.089191 R0.089191 R0.089191 R350 -
Oct-11 2021 R0.089191 R0.089191 R0.089191 R0.089191 R350 -
Oct-09 2021 R0.084055 R0.084055 R0.084055 R0.084055 - -
Oct-08 2021 R0.084055 R0.08284 R0.084055 R0.08284 R92 -

Historical and market price analysis of World Bit Bank (WBBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.