Market Cap RM11.72T -3.12%
Volume 24h RM646.41B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
World Bit Bank WBBC

World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2021 RM0.022055 RM0.022055 RM0.022055 RM0.022055 - -
Dec-13 2021 RM0.022055 RM0.022055 RM0.022055 RM0.022055 - -
Dec-12 2021 RM0.022064 RM0.022064 RM0.022064 RM0.022064 RM66 -
Dec-11 2021 RM0.022064 RM0.022064 RM0.022064 RM0.022064 RM66 -
Dec-10 2021 RM0.022064 RM0.022064 RM0.022064 RM0.022064 RM19 -
Nov-12 2021 RM0.02259 RM0.02259 RM0.02259 RM0.02259 RM9 -
Nov-11 2021 RM0.02259 RM0.02259 RM0.02259 RM0.02259 RM9 -
Nov-10 2021 RM0.156059 RM0.155734 RM0.162566 RM0.158597 RM630 -
Nov-09 2021 RM0.158698 RM0.158698 RM0.160403 RM0.158774 RM649 -
Oct-14 2021 RM0.227415 RM0.227415 RM0.227415 RM0.227415 RM66 -
Oct-13 2021 RM0.227415 RM0.227415 RM0.227415 RM0.227415 RM66 -
Oct-12 2021 RM0.02296 RM0.02296 RM0.02296 RM0.02296 RM90 -
Oct-11 2021 RM0.02296 RM0.02296 RM0.02296 RM0.02296 RM90 -
Oct-09 2021 RM0.021638 RM0.021638 RM0.021638 RM0.021638 - -
Oct-08 2021 RM0.021638 RM0.021325 RM0.021638 RM0.021325 RM24 -

Historical and market price analysis of World Bit Bank (WBBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.