Market Cap Tk272.00T -2.94%
Volume 24h Tk16.34T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
World Bit Bank WBBC

World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2021 Tk0.510627 Tk0.510627 Tk0.510627 Tk0.510627 - -
Dec-13 2021 Tk0.510627 Tk0.510627 Tk0.510627 Tk0.510627 - -
Dec-12 2021 Tk0.510846 Tk0.510846 Tk0.510846 Tk0.510846 Tk1,536 -
Dec-11 2021 Tk0.510846 Tk0.510846 Tk0.510846 Tk0.510846 Tk1,536 -
Dec-10 2021 Tk0.510846 Tk0.510846 Tk0.510846 Tk0.510846 Tk439 -
Nov-12 2021 Tk0.523025 Tk0.523025 Tk0.523025 Tk0.523025 Tk219 -
Nov-11 2021 Tk0.523025 Tk0.523025 Tk0.523025 Tk0.523025 Tk219 -
Nov-10 2021 Tk3.6131 Tk3.6055 Tk3.7637 Tk3.6718 Tk14,592 -
Nov-09 2021 Tk3.6742 Tk3.6742 Tk3.7136 Tk3.6759 Tk15,031 -
Oct-14 2021 Tk5.265 Tk5.265 Tk5.265 Tk5.265 Tk1,536 -
Oct-13 2021 Tk5.265 Tk5.265 Tk5.265 Tk5.265 Tk1,536 -
Oct-12 2021 Tk0.531583 Tk0.531583 Tk0.531583 Tk0.531583 Tk2,085 -
Oct-11 2021 Tk0.531583 Tk0.531583 Tk0.531583 Tk0.531583 Tk2,085 -
Oct-09 2021 Tk0.500972 Tk0.500972 Tk0.500972 Tk0.500972 - -
Oct-08 2021 Tk0.500972 Tk0.49373 Tk0.500972 Tk0.49373 Tk549 -

Historical and market price analysis of World Bit Bank (WBBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 724 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.