Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
World Bit Bank WBBC

World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2021 AU$0.00701934 AU$0.00701934 AU$0.00701934 AU$0.00701934 - -
Dec-13 2021 AU$0.00701934 AU$0.00701934 AU$0.00701934 AU$0.00701934 - -
Dec-12 2021 AU$0.00702236 AU$0.00702236 AU$0.00702236 AU$0.00702236 AU$21 -
Dec-11 2021 AU$0.00702236 AU$0.00702236 AU$0.00702236 AU$0.00702236 AU$21 -
Dec-10 2021 AU$0.00702236 AU$0.00702236 AU$0.00702236 AU$0.00702236 AU$6 -
Nov-12 2021 AU$0.00718978 AU$0.00718978 AU$0.00718978 AU$0.00718978 AU$3 -
Nov-11 2021 AU$0.00718978 AU$0.00718978 AU$0.00718978 AU$0.00718978 AU$3 -
Nov-10 2021 AU$0.049667 AU$0.049564 AU$0.051738 AU$0.050475 AU$201 -
Nov-09 2021 AU$0.050507 AU$0.050507 AU$0.05105 AU$0.050531 AU$207 -
Oct-14 2021 AU$0.072377 AU$0.072377 AU$0.072377 AU$0.072377 AU$21 -
Oct-13 2021 AU$0.072377 AU$0.072377 AU$0.072377 AU$0.072377 AU$21 -
Oct-12 2021 AU$0.00730742 AU$0.00730742 AU$0.00730742 AU$0.00730742 AU$29 -
Oct-11 2021 AU$0.00730742 AU$0.00730742 AU$0.00730742 AU$0.00730742 AU$29 -
Oct-09 2021 AU$0.00688662 AU$0.00688662 AU$0.00688662 AU$0.00688662 - -
Oct-08 2021 AU$0.00688662 AU$0.00678708 AU$0.00688662 AU$0.00678708 AU$8 -

Historical and market price analysis of World Bit Bank (WBBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.