Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
World Bit Bank WBBC

World Bit Bank (WBBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2021 CHF0.0042128 CHF0.0042128 CHF0.0042128 CHF0.0042128 - -
Dec-13 2021 CHF0.0042128 CHF0.0042128 CHF0.0042128 CHF0.0042128 - -
Dec-12 2021 CHF0.00421461 CHF0.00421461 CHF0.00421461 CHF0.00421461 CHF13 -
Dec-11 2021 CHF0.00421461 CHF0.00421461 CHF0.00421461 CHF0.00421461 CHF13 -
Dec-10 2021 CHF0.00421461 CHF0.00421461 CHF0.00421461 CHF0.00421461 CHF4 -
Nov-12 2021 CHF0.00431508 CHF0.00431508 CHF0.00431508 CHF0.00431508 CHF2 -
Nov-11 2021 CHF0.00431508 CHF0.00431508 CHF0.00431508 CHF0.00431508 CHF2 -
Nov-10 2021 CHF0.029809 CHF0.029746 CHF0.031051 CHF0.030293 CHF120 -
Nov-09 2021 CHF0.030313 CHF0.030313 CHF0.030638 CHF0.030327 CHF124 -
Oct-14 2021 CHF0.043438 CHF0.043438 CHF0.043438 CHF0.043438 CHF13 -
Oct-13 2021 CHF0.043438 CHF0.043438 CHF0.043438 CHF0.043438 CHF13 -
Oct-12 2021 CHF0.00438569 CHF0.00438569 CHF0.00438569 CHF0.00438569 CHF17 -
Oct-11 2021 CHF0.00438569 CHF0.00438569 CHF0.00438569 CHF0.00438569 CHF17 -
Oct-09 2021 CHF0.00413314 CHF0.00413314 CHF0.00413314 CHF0.00413314 - -
Oct-08 2021 CHF0.00413314 CHF0.00407339 CHF0.00413314 CHF0.00407339 CHF5 -

Historical and market price analysis of World Bit Bank (WBBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.