Market Cap CL$2,469.86T 0.05%
Volume 24h CL$164.52T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 1 minute ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.627683 CL$0.62617 CL$0.628834 CL$0.62769 - -
Nov-30 2022 CL$0.627695 CL$0.626394 CL$0.629555 CL$0.628566 CL$19 -
Nov-29 2022 CL$0.628566 CL$0.628566 CL$0.628566 CL$0.628566 - -
Nov-28 2022 CL$0.628566 CL$0.626158 CL$0.629171 CL$0.627458 - -
Nov-27 2022 CL$0.627458 CL$0.625855 CL$0.632311 CL$0.631591 CL$1,263 -
Nov-26 2022 CL$0.631117 CL$0.626404 CL$0.632475 CL$0.627592 CL$759 -
Nov-25 2022 CL$0.62777 CL$0.624707 CL$0.632271 CL$0.629939 CL$2,108 -
Nov-24 2022 CL$0.629939 CL$0.626773 CL$0.632353 CL$0.630123 CL$5,762 -
Nov-23 2022 CL$0.630123 CL$0.628514 CL$0.631561 CL$0.630723 - -
Nov-22 2022 CL$0.630188 CL$0.628538 CL$0.632392 CL$0.631174 CL$1,405 -
Nov-21 2022 CL$0.630779 CL$0.628927 CL$0.641156 CL$0.640065 CL$2,212 -
Nov-20 2022 CL$0.638827 CL$0.638343 CL$0.653244 CL$0.649483 CL$40,119 -
Nov-19 2022 CL$0.649483 CL$0.646932 CL$0.650503 CL$0.647941 - -
Nov-18 2022 CL$0.647866 CL$0.647409 CL$0.650444 CL$0.649033 CL$1,234 -
Nov-17 2022 CL$0.650026 CL$0.647668 CL$0.651268 CL$0.649329 CL$494 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 294 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.34 CLP.