Market Cap CHF2.33T 0.7%
Volume 24h CHF135.86B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00058724 CHF0.00058583 CHF0.00058832 CHF0.00058725 - -
Nov-30 2022 CHF0.00058725 CHF0.00058603 CHF0.00058899 CHF0.00058807 CHF0 -
Nov-29 2022 CHF0.00058807 CHF0.00058807 CHF0.00058807 CHF0.00058807 - -
Nov-28 2022 CHF0.00058807 CHF0.00058581 CHF0.00058863 CHF0.00058703 - -
Nov-27 2022 CHF0.00058703 CHF0.00058553 CHF0.00059157 CHF0.0005909 CHF1 -
Nov-26 2022 CHF0.00059045 CHF0.00058604 CHF0.00059172 CHF0.00058716 CHF1 -
Nov-25 2022 CHF0.00058732 CHF0.00058446 CHF0.00059153 CHF0.00058935 CHF2 -
Nov-24 2022 CHF0.00058935 CHF0.00058639 CHF0.00059161 CHF0.00058952 CHF5 -
Nov-23 2022 CHF0.00058952 CHF0.00058802 CHF0.00059087 CHF0.00059008 - -
Nov-22 2022 CHF0.00058958 CHF0.00058804 CHF0.00059165 CHF0.00059051 CHF1 -
Nov-21 2022 CHF0.00059014 CHF0.0005884 CHF0.00059985 CHF0.00059883 CHF2 -
Nov-20 2022 CHF0.00059767 CHF0.00059721 CHF0.00061115 CHF0.00060764 CHF38 -
Nov-19 2022 CHF0.00060764 CHF0.00060525 CHF0.00060859 CHF0.00060619 - -
Nov-18 2022 CHF0.00060612 CHF0.0006057 CHF0.00060854 CHF0.00060722 CHF1 -
Nov-17 2022 CHF0.00060814 CHF0.00060594 CHF0.00060931 CHF0.00060749 CHF0 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 294 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88818 CHF.