Market Cap CA$3.58T 0.05%
Volume 24h CA$238.59B 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 5 Seconds ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00091029 CA$0.0009081 CA$0.00091196 CA$0.0009103 - -
Nov-30 2022 CA$0.00091031 CA$0.00090842 CA$0.00091301 CA$0.00091157 CA$0 -
Nov-29 2022 CA$0.00091157 CA$0.00091157 CA$0.00091157 CA$0.00091157 - -
Nov-28 2022 CA$0.00091157 CA$0.00090808 CA$0.00091245 CA$0.00090997 - -
Nov-27 2022 CA$0.00090997 CA$0.00090764 CA$0.000917 CA$0.00091596 CA$2 -
Nov-26 2022 CA$0.00091527 CA$0.00090844 CA$0.00091724 CA$0.00091016 CA$1 -
Nov-25 2022 CA$0.00091042 CA$0.00090598 CA$0.00091695 CA$0.00091356 CA$3 -
Nov-24 2022 CA$0.00091356 CA$0.00090897 CA$0.00091706 CA$0.00091383 CA$8 -
Nov-23 2022 CA$0.00091383 CA$0.0009115 CA$0.00091592 CA$0.0009147 - -
Nov-22 2022 CA$0.00091393 CA$0.00091153 CA$0.00091712 CA$0.00091536 CA$2 -
Nov-21 2022 CA$0.00091478 CA$0.0009121 CA$0.00092983 CA$0.00092825 CA$3 -
Nov-20 2022 CA$0.00092645 CA$0.00092575 CA$0.00094736 CA$0.00094191 CA$58 -
Nov-19 2022 CA$0.00094191 CA$0.00093821 CA$0.00094339 CA$0.00093967 - -
Nov-18 2022 CA$0.00093956 CA$0.0009389 CA$0.0009433 CA$0.00094126 CA$2 -
Nov-17 2022 CA$0.0009427 CA$0.00093928 CA$0.0009445 CA$0.00094168 CA$1 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 294 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37678 CAD.