Market Cap CA$3.55T -1.88%
Volume 24h CA$242.08B -0.11%
BTC % 50.61% -0.83%
ETH % 16.24% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 - -
Jun-13 2023 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 - -
Jun-12 2023 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 - -
Jun-11 2023 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 - -
Jun-10 2023 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 - -
Jun-09 2023 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 - -
Jun-08 2023 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 CA$0.000000000506082312874342 - -
Jun-07 2023 CA$0.000000000506117802044974 CA$0.000000000498631211166519 CA$0.000000000555106949000092 CA$0.000000000555106949000092 CA$259 -
Jun-06 2023 CA$0.000000000555183150846518 CA$0.000000000539703236125051 CA$0.00000000056324436637463 CA$0.000000000545579249737704 CA$0 -
Jun-05 2023 CA$0.000000000545618736799834 CA$0.000000000530903419892386 CA$0.000000000585301543876762 CA$0.000000000585301543876762 CA$465 -
Jun-04 2023 CA$0.000000000585348945415011 CA$0.000000000583974848407221 CA$0.000000000589574388909735 CA$0.000000000585260209281922 CA$100 -
Jun-03 2023 CA$0.000000000585248882536131 CA$0.000000000585235371450294 CA$0.000000000647983071447425 CA$0.000000000647971099195597 CA$1,875 -
Jun-02 2023 CA$0.000000000647958077550152 CA$0.000000000639391824246632 CA$0.000000000649342161849411 CA$0.000000000640196098645835 CA$190 -
Jun-01 2023 CA$0.000000000640196098645835 CA$0.000000000640196098645835 CA$0.000000000640310617551435 CA$0.000000000640310617551435 - -
May-31 2023 CA$0.000000000640377438516751 CA$0.000000000637262689365793 CA$0.000000000650795279231814 CA$0.000000000650603829075199 CA$6 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 598 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37855 CAD.