Market Cap Bs.90.06T -3.88%
Volume 24h Bs.5.14T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Wombex Finance WMX

Wombex Finance (WMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.497053 Bs.0.472681 Bs.0.497085 Bs.0.490862 Bs.7,823 -
May-04 2024 Bs.0.49181 Bs.0.491801 Bs.0.499879 Bs.0.499875 Bs.36,243 -
May-03 2024 Bs.0.481291 Bs.0.478549 Bs.0.560159 Bs.0.558011 Bs.159,016 -
May-02 2024 Bs.0.558073 Bs.0.557814 Bs.0.581221 Bs.0.581221 Bs.25,475 -
May-01 2024 Bs.0.581349 Bs.0.580746 Bs.0.595629 Bs.0.595629 Bs.21,084 -
Apr-30 2024 Bs.0.627416 Bs.0.59302 Bs.0.627423 Bs.0.601883 Bs.31,316 -
Apr-29 2024 Bs.0.602063 Bs.0.589805 Bs.0.602063 Bs.0.590157 Bs.16,039 -
Apr-28 2024 Bs.0.591666 Bs.0.582572 Bs.0.60244 Bs.0.582572 Bs.34,616 -
Apr-27 2024 Bs.0.582713 Bs.0.575308 Bs.0.734644 Bs.0.718611 Bs.239,483 -
Apr-26 2024 Bs.0.719572 Bs.0.582482 Bs.0.719572 Bs.0.590732 Bs.438,467 -
Apr-25 2024 Bs.0.590699 Bs.0.583999 Bs.0.63393 Bs.0.602669 Bs.156,272 -
Apr-24 2024 Bs.0.604676 Bs.0.545438 Bs.0.604704 Bs.0.545438 Bs.201,079 -
Apr-23 2024 Bs.0.543179 Bs.0.409701 Bs.0.543179 Bs.0.409701 Bs.201,456 -
Apr-22 2024 Bs.0.409701 Bs.0.40712 Bs.0.433076 Bs.0.427647 Bs.114 -
Apr-21 2024 Bs.0.39207 Bs.0.39207 Bs.0.42713 Bs.0.427025 Bs.270 -

Historical and market price analysis of Wombex Finance (WMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 565 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.