Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Wombex Finance WMX

Wombex Finance (WMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.106563 HK$0.101338 HK$0.10657 HK$0.105236 HK$1,677 -
May-04 2024 HK$0.105439 HK$0.105438 HK$0.107169 HK$0.107169 HK$7,770 -
May-03 2024 HK$0.103184 HK$0.102596 HK$0.120093 HK$0.119632 HK$34,092 -
May-02 2024 HK$0.119646 HK$0.11959 HK$0.124608 HK$0.124608 HK$5,462 -
May-01 2024 HK$0.124636 HK$0.124507 HK$0.127697 HK$0.127697 HK$4,520 -
Apr-30 2024 HK$0.134512 HK$0.127138 HK$0.134514 HK$0.129038 HK$6,714 -
Apr-29 2024 HK$0.129077 HK$0.126449 HK$0.129077 HK$0.126524 HK$3,439 -
Apr-28 2024 HK$0.126848 HK$0.124898 HK$0.129158 HK$0.124898 HK$7,421 -
Apr-27 2024 HK$0.124928 HK$0.123341 HK$0.157501 HK$0.154064 HK$51,343 -
Apr-26 2024 HK$0.15427 HK$0.124879 HK$0.15427 HK$0.126647 HK$94,003 -
Apr-25 2024 HK$0.12664 HK$0.125204 HK$0.135909 HK$0.129207 HK$33,503 -
Apr-24 2024 HK$0.129637 HK$0.116937 HK$0.129643 HK$0.116937 HK$43,110 -
Apr-23 2024 HK$0.116453 HK$0.087836 HK$0.116453 HK$0.087836 HK$43,191 -
Apr-22 2024 HK$0.087836 HK$0.087283 HK$0.092847 HK$0.091683 HK$24 -
Apr-21 2024 HK$0.084056 HK$0.084056 HK$0.091573 HK$0.09155 HK$58 -

Historical and market price analysis of Wombex Finance (WMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 565 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.