Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Wombex Finance WMX

Wombex Finance (WMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.020572 AU$0.019563 AU$0.020573 AU$0.020315 AU$324 -
May-04 2024 AU$0.020355 AU$0.020354 AU$0.020689 AU$0.020688 AU$1,500 -
May-03 2024 AU$0.019919 AU$0.019806 AU$0.023183 AU$0.023095 AU$6,581 -
May-02 2024 AU$0.023097 AU$0.023086 AU$0.024055 AU$0.024055 AU$1,054 -
May-01 2024 AU$0.02406 AU$0.024036 AU$0.024651 AU$0.024651 AU$873 -
Apr-30 2024 AU$0.025967 AU$0.024544 AU$0.025967 AU$0.02491 AU$1,296 -
Apr-29 2024 AU$0.024918 AU$0.02441 AU$0.024918 AU$0.024425 AU$664 -
Apr-28 2024 AU$0.024487 AU$0.024111 AU$0.024933 AU$0.024111 AU$1,433 -
Apr-27 2024 AU$0.024117 AU$0.02381 AU$0.030405 AU$0.029741 AU$9,912 -
Apr-26 2024 AU$0.029781 AU$0.024107 AU$0.029781 AU$0.024449 AU$18,147 -
Apr-25 2024 AU$0.024447 AU$0.02417 AU$0.026237 AU$0.024943 AU$6,468 -
Apr-24 2024 AU$0.025026 AU$0.022574 AU$0.025027 AU$0.022574 AU$8,322 -
Apr-23 2024 AU$0.022481 AU$0.016956 AU$0.022481 AU$0.016956 AU$8,338 -
Apr-22 2024 AU$0.016956 AU$0.016849 AU$0.017924 AU$0.017699 AU$5 -
Apr-21 2024 AU$0.016227 AU$0.016227 AU$0.017678 AU$0.017673 AU$11 -

Historical and market price analysis of Wombex Finance (WMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 565 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.