Market Cap MX$41.49T -3.84%
Volume 24h MX$2.36T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Wombex Finance WMX

Wombex Finance (WMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.229839 MX$0.21857 MX$0.229854 MX$0.226976 MX$3,617 -
May-04 2024 MX$0.227415 MX$0.227411 MX$0.231146 MX$0.231144 MX$16,759 -
May-03 2024 MX$0.222551 MX$0.221283 MX$0.25902 MX$0.258027 MX$73,530 -
May-02 2024 MX$0.258055 MX$0.257936 MX$0.268759 MX$0.268759 MX$11,780 -
May-01 2024 MX$0.268818 MX$0.268539 MX$0.275421 MX$0.275421 MX$9,749 -
Apr-30 2024 MX$0.29012 MX$0.274215 MX$0.290123 MX$0.278313 MX$14,481 -
Apr-29 2024 MX$0.278396 MX$0.272728 MX$0.278396 MX$0.272891 MX$7,416 -
Apr-28 2024 MX$0.273589 MX$0.269384 MX$0.278571 MX$0.269384 MX$16,007 -
Apr-27 2024 MX$0.269449 MX$0.266025 MX$0.339703 MX$0.332289 MX$110,738 -
Apr-26 2024 MX$0.332733 MX$0.269342 MX$0.332733 MX$0.273157 MX$202,749 -
Apr-25 2024 MX$0.273142 MX$0.270044 MX$0.293132 MX$0.278677 MX$72,261 -
Apr-24 2024 MX$0.279605 MX$0.252213 MX$0.279618 MX$0.252213 MX$92,980 -
Apr-23 2024 MX$0.251168 MX$0.189447 MX$0.251168 MX$0.189447 MX$93,154 -
Apr-22 2024 MX$0.189447 MX$0.188254 MX$0.200256 MX$0.197746 MX$53 -
Apr-21 2024 MX$0.181295 MX$0.181295 MX$0.197507 MX$0.197458 MX$125 -

Historical and market price analysis of Wombex Finance (WMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 565 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.