Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Wombex Finance WMX

Wombex Finance (WMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.022615 NZ$0.021506 NZ$0.022617 NZ$0.022333 NZ$356 -
May-04 2024 NZ$0.022377 NZ$0.022376 NZ$0.022744 NZ$0.022744 NZ$1,649 -
May-03 2024 NZ$0.021898 NZ$0.021773 NZ$0.025486 NZ$0.025389 NZ$7,235 -
May-02 2024 NZ$0.025391 NZ$0.02538 NZ$0.026445 NZ$0.026445 NZ$1,159 -
May-01 2024 NZ$0.02645 NZ$0.026423 NZ$0.0271 NZ$0.0271 NZ$959 -
Apr-30 2024 NZ$0.028547 NZ$0.026982 NZ$0.028547 NZ$0.027385 NZ$1,425 -
Apr-29 2024 NZ$0.027393 NZ$0.026835 NZ$0.027393 NZ$0.026851 NZ$730 -
Apr-28 2024 NZ$0.02692 NZ$0.026506 NZ$0.02741 NZ$0.026506 NZ$1,575 -
Apr-27 2024 NZ$0.026513 NZ$0.026176 NZ$0.033425 NZ$0.032696 NZ$10,896 -
Apr-26 2024 NZ$0.03274 NZ$0.026502 NZ$0.03274 NZ$0.026877 NZ$19,950 -
Apr-25 2024 NZ$0.026876 NZ$0.026571 NZ$0.028843 NZ$0.027421 NZ$7,110 -
Apr-24 2024 NZ$0.027512 NZ$0.024817 NZ$0.027513 NZ$0.024817 NZ$9,149 -
Apr-23 2024 NZ$0.024714 NZ$0.018641 NZ$0.024714 NZ$0.018641 NZ$9,166 -
Apr-22 2024 NZ$0.018641 NZ$0.018523 NZ$0.019704 NZ$0.019457 NZ$5 -
Apr-21 2024 NZ$0.017838 NZ$0.017838 NZ$0.019434 NZ$0.019429 NZ$12 -

Historical and market price analysis of Wombex Finance (WMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 565 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.