Market Cap CA$3.43T 0.39%
Volume 24h CA$155.01B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 9 Seconds ago
Wombex Finance WMX

Wombex Finance (WMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.01864 CA$0.017726 CA$0.018641 CA$0.018408 CA$293 -
May-04 2024 CA$0.018444 CA$0.018443 CA$0.018746 CA$0.018746 CA$1,359 -
May-03 2024 CA$0.018049 CA$0.017946 CA$0.021007 CA$0.020926 CA$5,963 -
May-02 2024 CA$0.020929 CA$0.020919 CA$0.021797 CA$0.021797 CA$955 -
May-01 2024 CA$0.021801 CA$0.021779 CA$0.022337 CA$0.022337 CA$791 -
Apr-30 2024 CA$0.023529 CA$0.022239 CA$0.023529 CA$0.022572 CA$1,174 -
Apr-29 2024 CA$0.022578 CA$0.022119 CA$0.022578 CA$0.022132 CA$601 -
Apr-28 2024 CA$0.022188 CA$0.021847 CA$0.022592 CA$0.021847 CA$1,298 -
Apr-27 2024 CA$0.021853 CA$0.021575 CA$0.02755 CA$0.026949 CA$8,981 -
Apr-26 2024 CA$0.026985 CA$0.021844 CA$0.026985 CA$0.022153 CA$16,444 -
Apr-25 2024 CA$0.022152 CA$0.021901 CA$0.023773 CA$0.022601 CA$5,861 -
Apr-24 2024 CA$0.022676 CA$0.020455 CA$0.022677 CA$0.020455 CA$7,541 -
Apr-23 2024 CA$0.02037 CA$0.015364 CA$0.02037 CA$0.015364 CA$7,555 -
Apr-22 2024 CA$0.015364 CA$0.015267 CA$0.016241 CA$0.016037 CA$4 -
Apr-21 2024 CA$0.014703 CA$0.014703 CA$0.016018 CA$0.016014 CA$10 -

Historical and market price analysis of Wombex Finance (WMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 565 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.