Market Cap Tk270.33T -3.33%
Volume 24h Tk15.18T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wombex Finance WMX

Wombex Finance (WMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.4936 Tk1.4203 Tk1.4937 Tk1.4750 Tk23,507 -
May-04 2024 Tk1.4778 Tk1.4778 Tk1.5021 Tk1.5020 Tk108,909 -
May-03 2024 Tk1.4462 Tk1.4380 Tk1.6832 Tk1.6767 Tk477,833 -
May-02 2024 Tk1.6769 Tk1.6761 Tk1.7465 Tk1.7465 Tk76,549 -
May-01 2024 Tk1.7469 Tk1.7451 Tk1.7898 Tk1.7898 Tk63,356 -
Apr-30 2024 Tk1.8853 Tk1.7819 Tk1.8853 Tk1.8086 Tk94,103 -
Apr-29 2024 Tk1.8091 Tk1.7723 Tk1.8091 Tk1.7733 Tk48,195 -
Apr-28 2024 Tk1.7779 Tk1.7505 Tk1.8102 Tk1.7505 Tk104,020 -
Apr-27 2024 Tk1.7510 Tk1.7287 Tk2.2075 Tk2.1593 Tk719,630 -
Apr-26 2024 Tk2.1622 Tk1.7503 Tk2.1622 Tk1.7751 Tk1,317,565 -
Apr-25 2024 Tk1.7750 Tk1.7548 Tk1.9049 Tk1.8109 Tk469,587 -
Apr-24 2024 Tk1.8170 Tk1.6390 Tk1.8171 Tk1.6390 Tk604,231 -
Apr-23 2024 Tk1.6322 Tk1.2311 Tk1.6322 Tk1.2311 Tk605,364 -
Apr-22 2024 Tk1.2311 Tk1.2233 Tk1.3013 Tk1.2850 Tk343 -
Apr-21 2024 Tk1.1781 Tk1.1781 Tk1.2835 Tk1.2831 Tk811 -

Historical and market price analysis of Wombex Finance (WMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 565 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.