Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Wombex Finance WMX

Wombex Finance (WMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.01235 CHF0.011744 CHF0.01235 CHF0.012196 CHF194 -
May-04 2024 CHF0.012219 CHF0.012219 CHF0.01242 CHF0.01242 CHF901 -
May-03 2024 CHF0.011958 CHF0.01189 CHF0.013918 CHF0.013864 CHF3,951 -
May-02 2024 CHF0.013866 CHF0.013859 CHF0.014441 CHF0.014441 CHF633 -
May-01 2024 CHF0.014444 CHF0.014429 CHF0.014799 CHF0.014799 CHF524 -
Apr-30 2024 CHF0.015589 CHF0.014734 CHF0.015589 CHF0.014954 CHF778 -
Apr-29 2024 CHF0.014959 CHF0.014654 CHF0.014959 CHF0.014663 CHF399 -
Apr-28 2024 CHF0.0147 CHF0.014474 CHF0.014968 CHF0.014474 CHF860 -
Apr-27 2024 CHF0.014478 CHF0.014294 CHF0.018253 CHF0.017855 CHF5,950 -
Apr-26 2024 CHF0.017878 CHF0.014472 CHF0.017878 CHF0.014677 CHF10,894 -
Apr-25 2024 CHF0.014676 CHF0.01451 CHF0.01575 CHF0.014974 CHF3,883 -
Apr-24 2024 CHF0.015024 CHF0.013552 CHF0.015024 CHF0.013552 CHF4,996 -
Apr-23 2024 CHF0.013496 CHF0.010179 CHF0.013496 CHF0.010179 CHF5,005 -
Apr-22 2024 CHF0.010179 CHF0.010115 CHF0.01076 CHF0.010625 CHF3 -
Apr-21 2024 CHF0.00974159 CHF0.00974159 CHF0.010612 CHF0.01061 CHF7 -

Historical and market price analysis of Wombex Finance (WMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 565 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.