Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Wombex Finance WMX

Wombex Finance (WMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.054537 zł0.051863 zł0.054541 zł0.053858 zł858 -
May-04 2024 zł0.053962 zł0.053961 zł0.054848 zł0.054847 zł3,977 -
May-03 2024 zł0.052808 zł0.052507 zł0.061462 zł0.061226 zł17,448 -
May-02 2024 zł0.061233 zł0.061204 zł0.063773 zł0.063773 zł2,795 -
May-01 2024 zł0.063787 zł0.06372 zł0.065353 zł0.065353 zł2,313 -
Apr-30 2024 zł0.068841 zł0.065067 zł0.068842 zł0.06604 zł3,436 -
Apr-29 2024 zł0.066059 zł0.064714 zł0.066059 zł0.064753 zł1,760 -
Apr-28 2024 zł0.064919 zł0.063921 zł0.066101 zł0.063921 zł3,798 -
Apr-27 2024 zł0.063936 zł0.063124 zł0.080606 zł0.078847 zł26,277 -
Apr-26 2024 zł0.078953 zł0.063911 zł0.078953 zł0.064816 zł48,110 -
Apr-25 2024 zł0.064812 zł0.064077 zł0.069556 zł0.066126 zł17,147 -
Apr-24 2024 zł0.066346 zł0.059846 zł0.066349 zł0.059846 zł22,063 -
Apr-23 2024 zł0.059598 zł0.044953 zł0.059598 zł0.044953 zł22,104 -
Apr-22 2024 zł0.044953 zł0.04467 zł0.047518 zł0.046922 zł13 -
Apr-21 2024 zł0.043018 zł0.043018 zł0.046865 zł0.046854 zł30 -

Historical and market price analysis of Wombex Finance (WMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 565 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.