Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Wombex Finance WMX

Wombex Finance (WMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.064599 RM0.061431 RM0.064603 RM0.063794 RM1,017 -
May-04 2024 RM0.063917 RM0.063916 RM0.064966 RM0.064966 RM4,710 -
May-03 2024 RM0.06255 RM0.062194 RM0.0728 RM0.072521 RM20,666 -
May-02 2024 RM0.072529 RM0.072496 RM0.075538 RM0.075538 RM3,311 -
May-01 2024 RM0.075554 RM0.075476 RM0.07741 RM0.07741 RM2,740 -
Apr-30 2024 RM0.081541 RM0.077071 RM0.081542 RM0.078223 RM4,070 -
Apr-29 2024 RM0.078246 RM0.076653 RM0.078246 RM0.076699 RM2,084 -
Apr-28 2024 RM0.076895 RM0.075713 RM0.078295 RM0.075713 RM4,499 -
Apr-27 2024 RM0.075732 RM0.074769 RM0.095477 RM0.093393 RM31,124 -
Apr-26 2024 RM0.093518 RM0.075701 RM0.093518 RM0.076774 RM56,985 -
Apr-25 2024 RM0.076769 RM0.075899 RM0.082388 RM0.078325 RM20,310 -
Apr-24 2024 RM0.078586 RM0.070887 RM0.07859 RM0.070887 RM26,133 -
Apr-23 2024 RM0.070594 RM0.053246 RM0.070594 RM0.053246 RM26,182 -
Apr-22 2024 RM0.053246 RM0.052911 RM0.056284 RM0.055578 RM15 -
Apr-21 2024 RM0.050955 RM0.050955 RM0.055511 RM0.055498 RM35 -

Historical and market price analysis of Wombex Finance (WMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 565 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.