Market Cap R47.70T -0.18%
Volume 24h R2.63T 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 1 minute ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.395347 R0.392857 R0.400519 R0.39403 R2,643,824 R74,325,277
Jul-19 2024 R0.394789 R0.382191 R0.397101 R0.384397 R3,489,948 R74,220,413
Jul-18 2024 R0.386298 R0.381502 R0.386298 R0.384512 R2,331,563 R72,624,121
Jul-17 2024 R0.383674 R0.383674 R0.390707 R0.389098 R2,365,750 R72,130,748
Jul-16 2024 R0.389477 R0.381528 R0.395927 R0.395424 R5,847,804 R73,221,772
Jul-15 2024 R0.397746 R0.395194 R0.415318 R0.415318 R7,834,275 R74,776,362
Jul-14 2024 R0.415723 R0.414541 R0.442287 R0.442287 R15,754,556 R78,155,962
Jul-13 2024 R0.443321 R0.428145 R0.446084 R0.4414 R16,490,431 R83,344,350
Jul-12 2024 R0.447109 R0.418996 R0.462534 R0.425727 R55,448,368 R84,056,533
Jul-11 2024 R0.434298 R0.401416 R0.435861 R0.401416 R59,938,071 R81,648,186
Jul-10 2024 R0.400506 R0.385673 R0.548421 R0.548421 R187,765,125 R75,295,269
Jul-09 2024 R0.590076 R0.360352 R0.646773 R0.374959 R264,780,020 R110,934,390
Jul-08 2024 R0.366338 R0.315709 R0.370845 R0.324649 R28,510,337 R68,871,726
Jul-07 2024 R0.326082 R0.326082 R0.348272 R0.346924 R3,181,906 R61,303,468
Jul-06 2024 R0.345391 R0.318925 R0.345603 R0.320344 R3,235,542 R64,933,600

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27257 ZAR.