Market Cap ₽227.95T -0.18%
Volume 24h ₽12.58T 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-20 2024 ₽1.8894 ₽1.8775 ₽1.9141 ₽1.8831 ₽12,635,295 ₽355,213,385
Jul-19 2024 ₽1.8867 ₽1.8265 ₽1.8978 ₽1.8371 ₽16,679,066 ₽354,712,223
Jul-18 2024 ₽1.8461 ₽1.8232 ₽1.8461 ₽1.8376 ₽11,142,944 ₽347,083,264
Jul-17 2024 ₽1.8336 ₽1.8336 ₽1.8672 ₽1.8595 ₽11,306,331 ₽344,725,348
Jul-16 2024 ₽1.8613 ₽1.8233 ₽1.8922 ₽1.8898 ₽27,947,667 ₽349,939,542
Jul-15 2024 ₽1.9008 ₽1.8887 ₽1.9848 ₽1.9848 ₽37,441,360 ₽357,369,199
Jul-14 2024 ₽1.9868 ₽1.9811 ₽2.1137 ₽2.1137 ₽75,293,757 ₽373,520,894
Jul-13 2024 ₽2.1187 ₽2.0461 ₽2.1319 ₽2.1095 ₽78,810,628 ₽398,317,097
Jul-12 2024 ₽2.1368 ₽2.0024 ₽2.2105 ₽2.0346 ₽264,997,366 ₽401,720,746
Jul-11 2024 ₽2.0755 ₽1.9184 ₽2.0830 ₽1.9184 ₽286,454,431 ₽390,210,837
Jul-10 2024 ₽1.9140 ₽1.8432 ₽2.6209 ₽2.6209 ₽897,362,086 ₽359,849,145
Jul-09 2024 ₽2.8200 ₽1.7221 ₽3.0910 ₽1.7919 ₽1,265,429,621 ₽530,174,685
Jul-08 2024 ₽1.7507 ₽1.5088 ₽1.7723 ₽1.5515 ₽136,255,845 ₽329,149,920
Jul-07 2024 ₽1.5584 ₽1.5584 ₽1.6644 ₽1.6580 ₽15,206,883 ₽292,979,902
Jul-06 2024 ₽1.6506 ₽1.5241 ₽1.6516 ₽1.5309 ₽15,463,214 ₽310,328,933

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.32778 RUB.