Market Cap ₦4,340.45T -0.23%
Volume 24h ₦240.87T 31.7%
BTC % 50.88% 0.41%
ETH % 16.01% -0.87%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-20 2024 ₦35.99 ₦35.76 ₦36.46 ₦35.87 ₦240,700,277 ₦6,766,756,175
Jul-19 2024 ₦35.94 ₦34.79 ₦36.15 ₦34.99 ₦317,733,437 ₦6,757,209,110
Jul-18 2024 ₦35.16 ₦34.73 ₦35.16 ₦35.00 ₦212,271,242 ₦6,611,878,718
Jul-17 2024 ₦34.93 ₦34.93 ₦35.57 ₦35.42 ₦215,383,740 ₦6,566,960,809
Jul-16 2024 ₦35.45 ₦34.73 ₦36.04 ₦36.00 ₦532,398,432 ₦6,666,290,344
Jul-15 2024 ₦36.21 ₦35.97 ₦37.81 ₦37.81 ₦713,251,715 ₦6,807,824,065
Jul-14 2024 ₦37.84 ₦37.74 ₦40.26 ₦40.26 ₦1,434,333,601 ₦7,115,511,191
Jul-13 2024 ₦40.36 ₦38.97 ₦40.61 ₦40.18 ₦1,501,329,417 ₦7,587,874,744
Jul-12 2024 ₦40.70 ₦38.14 ₦42.11 ₦38.75 ₦5,048,155,947 ₦7,652,713,703
Jul-11 2024 ₦39.53 ₦36.54 ₦39.68 ₦36.54 ₦5,456,909,487 ₦7,433,451,834
Jul-10 2024 ₦36.46 ₦35.11 ₦49.92 ₦49.92 ₦17,094,599,151 ₦6,855,066,636
Jul-09 2024 ₦53.72 ₦32.80 ₦58.88 ₦34.13 ₦24,106,224,768 ₦10,099,739,959
Jul-08 2024 ₦33.35 ₦28.74 ₦33.76 ₦29.55 ₦2,595,651,294 ₦6,270,251,478
Jul-07 2024 ₦29.68 ₦29.68 ₦31.70 ₦31.58 ₦289,688,597 ₦5,581,218,626
Jul-06 2024 ₦31.44 ₦29.03 ₦31.46 ₦29.16 ₦294,571,668 ₦5,911,714,789

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1663.57975 NGN.