Market Cap RM12.23T -0.18%
Volume 24h RM674.92B 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 1 minute ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.101343 RM0.100705 RM0.102669 RM0.101005 RM677,719 RM19,052,580
Jul-19 2024 RM0.1012 RM0.097971 RM0.101793 RM0.098536 RM894,615 RM19,025,699
Jul-18 2024 RM0.099023 RM0.097794 RM0.099023 RM0.098566 RM597,674 RM18,616,505
Jul-17 2024 RM0.098351 RM0.098351 RM0.100154 RM0.099741 RM606,438 RM18,490,033
Jul-16 2024 RM0.099838 RM0.097801 RM0.101492 RM0.101363 RM1,499,029 RM18,769,707
Jul-15 2024 RM0.101958 RM0.101304 RM0.106462 RM0.106462 RM2,008,242 RM19,168,211
Jul-14 2024 RM0.106566 RM0.106263 RM0.113376 RM0.113376 RM4,038,531 RM20,034,540
Jul-13 2024 RM0.113641 RM0.109751 RM0.114349 RM0.113148 RM4,227,166 RM21,364,534
Jul-12 2024 RM0.114612 RM0.107405 RM0.118566 RM0.109131 RM14,213,663 RM21,547,095
Jul-11 2024 RM0.111328 RM0.102899 RM0.111728 RM0.102899 RM15,364,556 RM20,929,738
Jul-10 2024 RM0.102666 RM0.098863 RM0.140582 RM0.140582 RM48,131,809 RM19,301,228
Jul-09 2024 RM0.15126 RM0.092373 RM0.165794 RM0.096117 RM67,873,847 RM28,436,979
Jul-08 2024 RM0.093907 RM0.080929 RM0.095062 RM0.08322 RM7,308,355 RM17,654,614
Jul-07 2024 RM0.083588 RM0.083588 RM0.089276 RM0.08893 RM815,652 RM15,714,563
Jul-06 2024 RM0.088537 RM0.081753 RM0.088592 RM0.082117 RM829,400 RM16,645,112

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.