Market Cap ₹218.28T -0.23%
Volume 24h ₹12.11T 31.7%
BTC % 50.88% 0.41%
ETH % 16.01% -0.87%
Coins 28.153 +5
Exchanges 885
Last update 36 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-20 2024 ₹1.8100 ₹1.7986 ₹1.8337 ₹1.8040 ₹12,104,491 ₹340,290,993
Jul-19 2024 ₹1.8075 ₹1.7498 ₹1.8180 ₹1.7599 ₹15,978,384 ₹339,810,884
Jul-18 2024 ₹1.7686 ₹1.7466 ₹1.7686 ₹1.7604 ₹10,674,833 ₹332,502,416
Jul-17 2024 ₹1.7566 ₹1.7566 ₹1.7888 ₹1.7814 ₹10,831,356 ₹330,243,555
Jul-16 2024 ₹1.7831 ₹1.7467 ₹1.8127 ₹1.8104 ₹26,773,595 ₹335,238,703
Jul-15 2024 ₹1.8210 ₹1.8093 ₹1.9014 ₹1.9014 ₹35,868,462 ₹342,356,242
Jul-14 2024 ₹1.9033 ₹1.8979 ₹2.0249 ₹2.0249 ₹72,130,692 ₹357,829,410
Jul-13 2024 ₹2.0297 ₹1.9602 ₹2.0423 ₹2.0209 ₹75,499,821 ₹381,583,933
Jul-12 2024 ₹2.0470 ₹1.9183 ₹2.1176 ₹1.9491 ₹253,864,918 ₹384,844,596
Jul-11 2024 ₹1.9883 ₹1.8378 ₹1.9955 ₹1.8378 ₹274,420,579 ₹373,818,214
Jul-10 2024 ₹1.8336 ₹1.7657 ₹2.5108 ₹2.5108 ₹859,664,213 ₹344,732,006
Jul-09 2024 ₹2.7016 ₹1.6498 ₹2.9611 ₹1.7167 ₹1,212,269,358 ₹507,902,228
Jul-08 2024 ₹1.6772 ₹1.4454 ₹1.6978 ₹1.4863 ₹130,531,784 ₹315,322,445
Jul-07 2024 ₹1.4929 ₹1.4929 ₹1.5945 ₹1.5883 ₹14,568,047 ₹280,671,917
Jul-06 2024 ₹1.5813 ₹1.4601 ₹1.5823 ₹1.4666 ₹14,813,610 ₹297,292,121

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.65917 INR.