Market Cap £2.02T -0.23%
Volume 24h £112.08B 31.7%
BTC % 50.88% 0.41%
ETH % 16.01% -0.87%
Coins 28.153 +5
Exchanges 885
Last update 4 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-20 2024 £0.016748 £0.016643 £0.016967 £0.016692 £112,003 £3,148,719
Jul-19 2024 £0.016724 £0.016191 £0.016822 £0.016284 £147,848 £3,144,277
Jul-18 2024 £0.016365 £0.016162 £0.016365 £0.016289 £98,774 £3,076,652
Jul-17 2024 £0.016253 £0.016253 £0.016551 £0.016483 £100,223 £3,055,750
Jul-16 2024 £0.016499 £0.016163 £0.016773 £0.016751 £247,737 £3,101,971
Jul-15 2024 £0.01685 £0.016742 £0.017594 £0.017594 £331,892 £3,167,829
Jul-14 2024 £0.017611 £0.017561 £0.018737 £0.018737 £667,427 £3,311,003
Jul-13 2024 £0.01878 £0.018137 £0.018897 £0.018699 £698,601 £3,530,804
Jul-12 2024 £0.018941 £0.01775 £0.019594 £0.018035 £2,349,017 £3,560,975
Jul-11 2024 £0.018398 £0.017005 £0.018464 £0.017005 £2,539,219 £3,458,948
Jul-10 2024 £0.016967 £0.016338 £0.023233 £0.023233 £7,954,490 £3,189,812
Jul-09 2024 £0.024998 £0.015266 £0.027399 £0.015884 £11,217,153 £4,699,630
Jul-08 2024 £0.015519 £0.013374 £0.01571 £0.013753 £1,207,813 £2,917,685
Jul-07 2024 £0.013814 £0.013814 £0.014754 £0.014697 £134,798 £2,597,063
Jul-06 2024 £0.014632 £0.01351 £0.014641 £0.013571 £137,071 £2,750,850

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7741 GBP.