Market Cap €2.40T -0.18%
Volume 24h €132.42B 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 41 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-20 2024 €0.019884 €0.019758 €0.020144 €0.019817 €132,971 €3,738,194
Jul-19 2024 €0.019855 €0.019222 €0.019972 €0.019333 €175,527 €3,732,920
Jul-18 2024 €0.019428 €0.019187 €0.019428 €0.019339 €117,266 €3,652,634
Jul-17 2024 €0.019296 €0.019296 €0.01965 €0.019569 €118,986 €3,627,820
Jul-16 2024 €0.019588 €0.019189 €0.019913 €0.019887 €294,116 €3,682,693
Jul-15 2024 €0.020004 €0.019876 €0.020888 €0.020888 €394,025 €3,760,882
Jul-14 2024 €0.020908 €0.020849 €0.022244 €0.022244 €792,376 €3,930,859
Jul-13 2024 €0.022296 €0.021533 €0.022435 €0.0222 €829,387 €4,191,809
Jul-12 2024 €0.022487 €0.021073 €0.023263 €0.021411 €2,788,779 €4,227,628
Jul-11 2024 €0.021843 €0.020189 €0.021921 €0.020189 €3,014,589 €4,106,500
Jul-10 2024 €0.020143 €0.019397 €0.027582 €0.027582 €9,443,658 €3,786,980
Jul-09 2024 €0.029677 €0.018123 €0.032529 €0.018858 €13,317,127 €5,579,452
Jul-08 2024 €0.018425 €0.015878 €0.018651 €0.016328 €1,433,929 €3,463,908
Jul-07 2024 €0.0164 €0.0164 €0.017516 €0.017448 €160,034 €3,083,262
Jul-06 2024 €0.017371 €0.01604 €0.017382 €0.016111 €162,732 €3,265,839

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91902 EUR.