Market Cap CL$2,458.45T -0.23%
Volume 24h CL$136.43T 31.7%
BTC % 50.88% 0.41%
ETH % 16.01% -0.87%
Coins 28.153 +5
Exchanges 885
Last update 40 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$20.38 CL$20.25 CL$20.65 CL$20.31 CL$136,333,857 CL$3,832,724,986
Jul-19 2024 CL$20.35 CL$19.70 CL$20.47 CL$19.82 CL$179,965,829 CL$3,827,317,480
Jul-18 2024 CL$19.92 CL$19.67 CL$19.92 CL$19.82 CL$120,231,507 CL$3,745,001,609
Jul-17 2024 CL$19.78 CL$19.78 CL$20.14 CL$20.06 CL$121,994,442 CL$3,719,559,878
Jul-16 2024 CL$20.08 CL$19.67 CL$20.41 CL$20.39 CL$301,553,170 CL$3,775,820,630
Jul-15 2024 CL$20.51 CL$20.37 CL$21.41 CL$21.41 CL$403,989,386 CL$3,855,986,047
Jul-14 2024 CL$21.43 CL$21.37 CL$22.80 CL$22.80 CL$812,413,820 CL$4,030,261,594
Jul-13 2024 CL$22.86 CL$22.07 CL$23.00 CL$22.76 CL$850,360,589 CL$4,297,810,704
Jul-12 2024 CL$23.05 CL$21.60 CL$23.85 CL$21.95 CL$2,859,301,108 CL$4,334,535,819
Jul-11 2024 CL$22.39 CL$20.69 CL$22.47 CL$20.69 CL$3,090,821,185 CL$4,210,344,785
Jul-10 2024 CL$20.65 CL$19.88 CL$28.28 CL$28.28 CL$9,682,467,580 CL$3,882,744,478
Jul-09 2024 CL$30.42 CL$18.58 CL$33.35 CL$19.33 CL$13,653,887,859 CL$5,720,543,889
Jul-08 2024 CL$18.89 CL$16.28 CL$19.12 CL$16.74 CL$1,470,190,045 CL$3,551,502,209
Jul-07 2024 CL$16.81 CL$16.81 CL$17.95 CL$17.88 CL$164,081,089 CL$3,161,230,510
Jul-06 2024 CL$17.81 CL$16.44 CL$17.82 CL$16.51 CL$166,846,885 CL$3,348,425,212

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.