Market Cap CA$3.59T -0.18%
Volume 24h CA$197.98B 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.029727 CA$0.02954 CA$0.030116 CA$0.029628 CA$198,799 CA$5,588,784
Jul-19 2024 CA$0.029685 CA$0.028738 CA$0.029859 CA$0.028904 CA$262,422 CA$5,580,899
Jul-18 2024 CA$0.029047 CA$0.028686 CA$0.029047 CA$0.028912 CA$175,319 CA$5,460,868
Jul-17 2024 CA$0.028849 CA$0.028849 CA$0.029378 CA$0.029257 CA$177,889 CA$5,423,769
Jul-16 2024 CA$0.029286 CA$0.028688 CA$0.029771 CA$0.029733 CA$439,717 CA$5,505,807
Jul-15 2024 CA$0.029907 CA$0.029716 CA$0.031229 CA$0.031229 CA$589,087 CA$5,622,703
Jul-14 2024 CA$0.031259 CA$0.03117 CA$0.033257 CA$0.033257 CA$1,184,642 CA$5,876,827
Jul-13 2024 CA$0.033334 CA$0.032193 CA$0.033542 CA$0.03319 CA$1,239,975 CA$6,266,960
Jul-12 2024 CA$0.033619 CA$0.031505 CA$0.034779 CA$0.032011 CA$4,169,361 CA$6,320,512
Jul-11 2024 CA$0.032656 CA$0.030183 CA$0.032773 CA$0.030183 CA$4,506,958 CA$6,139,420
Jul-10 2024 CA$0.030115 CA$0.029 CA$0.041237 CA$0.041237 CA$14,118,732 CA$5,661,721
Jul-09 2024 CA$0.044369 CA$0.027096 CA$0.048633 CA$0.028194 CA$19,909,758 CA$8,341,554
Jul-08 2024 CA$0.027546 CA$0.023739 CA$0.027885 CA$0.024411 CA$2,143,794 CA$5,178,712
Jul-07 2024 CA$0.024519 CA$0.024519 CA$0.026187 CA$0.026086 CA$239,259 CA$4,609,627
Jul-06 2024 CA$0.025971 CA$0.023981 CA$0.025987 CA$0.024087 CA$243,292 CA$4,882,590

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37398 CAD.