Market Cap Tk306.30T -0.23%
Volume 24h Tk17.00T 31.7%
BTC % 50.88% 0.41%
ETH % 16.01% -0.87%
Coins 28.153 +5
Exchanges 885
Last update 4 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk2.5399 Tk2.5239 Tk2.5731 Tk2.5315 Tk16,985,651 Tk477,514,026
Jul-19 2024 Tk2.5363 Tk2.4554 Tk2.5512 Tk2.4696 Tk22,421,699 Tk476,840,312
Jul-18 2024 Tk2.4818 Tk2.4510 Tk2.4818 Tk2.4703 Tk14,979,481 Tk466,584,689
Jul-17 2024 Tk2.4649 Tk2.4649 Tk2.5101 Tk2.4998 Tk15,199,123 Tk463,414,938
Jul-16 2024 Tk2.5022 Tk2.4511 Tk2.5436 Tk2.5404 Tk37,570,102 Tk470,424,390
Jul-15 2024 Tk2.5553 Tk2.5389 Tk2.6682 Tk2.6682 Tk50,332,492 Tk480,412,090
Jul-14 2024 Tk2.6708 Tk2.6632 Tk2.8415 Tk2.8415 Tk101,217,540 Tk502,124,845
Jul-13 2024 Tk2.8481 Tk2.7506 Tk2.8659 Tk2.8358 Tk105,945,277 Tk535,458,427
Jul-12 2024 Tk2.8725 Tk2.6919 Tk2.9716 Tk2.7351 Tk356,236,461 Tk540,033,960
Jul-11 2024 Tk2.7902 Tk2.5789 Tk2.8002 Tk2.5789 Tk385,081,234 Tk524,561,167
Jul-10 2024 Tk2.5731 Tk2.4778 Tk3.5234 Tk3.5234 Tk1,206,325,551 Tk483,745,887
Jul-09 2024 Tk3.7910 Tk2.3151 Tk4.1552 Tk2.4089 Tk1,701,119,436 Tk712,714,832
Jul-08 2024 Tk2.3536 Tk2.0283 Tk2.3825 Tk2.0857 Tk183,168,991 Tk442,476,861
Jul-07 2024 Tk2.0949 Tk2.0949 Tk2.2375 Tk2.2288 Tk20,442,641 Tk393,853,437
Jul-06 2024 Tk2.2190 Tk2.0489 Tk2.2203 Tk2.0581 Tk20,787,228 Tk417,175,772

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.