Market Cap AU$3.91T -0.23%
Volume 24h AU$217.23B 31.7%
BTC % 50.88% 0.41%
ETH % 16.01% -0.87%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.032461 AU$0.032257 AU$0.032886 AU$0.032353 AU$217,084 AU$6,102,846
Jul-19 2024 AU$0.032416 AU$0.031381 AU$0.032606 AU$0.031562 AU$286,559 AU$6,094,235
Jul-18 2024 AU$0.031718 AU$0.031325 AU$0.031718 AU$0.031572 AU$191,445 AU$5,963,164
Jul-17 2024 AU$0.031503 AU$0.031503 AU$0.03208 AU$0.031948 AU$194,252 AU$5,922,653
Jul-16 2024 AU$0.031979 AU$0.031327 AU$0.032509 AU$0.032468 AU$480,163 AU$6,012,237
Jul-15 2024 AU$0.032658 AU$0.032449 AU$0.034101 AU$0.034101 AU$643,272 AU$6,139,884
Jul-14 2024 AU$0.034135 AU$0.034038 AU$0.036316 AU$0.036316 AU$1,293,606 AU$6,417,383
Jul-13 2024 AU$0.036401 AU$0.035155 AU$0.036627 AU$0.036243 AU$1,354,029 AU$6,843,401
Jul-12 2024 AU$0.036712 AU$0.034403 AU$0.037978 AU$0.034956 AU$4,552,863 AU$6,901,879
Jul-11 2024 AU$0.03566 AU$0.03296 AU$0.035788 AU$0.03296 AU$4,921,513 AU$6,704,129
Jul-10 2024 AU$0.032885 AU$0.031667 AU$0.04503 AU$0.04503 AU$15,417,387 AU$6,182,492
Jul-09 2024 AU$0.048451 AU$0.029588 AU$0.053106 AU$0.030787 AU$21,741,077 AU$9,108,818
Jul-08 2024 AU$0.03008 AU$0.025922 AU$0.03045 AU$0.026656 AU$2,340,983 AU$5,655,055
Jul-07 2024 AU$0.026774 AU$0.026774 AU$0.028596 AU$0.028485 AU$261,266 AU$5,033,625
Jul-06 2024 AU$0.02836 AU$0.026186 AU$0.028377 AU$0.026303 AU$265,670 AU$5,331,695

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50036 AUD.