Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Wolfgirl WLFGRL

Wolfgirl (WLFGRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2022 R0.0010338 R0.0010338 R0.0010338 R0.0010338 - -
Jun-04 2022 R0.0010338 R0.0010338 R0.0010338 R0.0010338 - -
Jun-03 2022 R0.0010338 R0.0010338 R0.0010338 R0.0010338 - -
Jun-02 2022 R0.0010338 R0.0010338 R0.0010338 R0.0010338 - -
Jun-01 2022 R0.0010338 R0.0010338 R0.0010338 R0.0010338 - -
May-31 2022 R0.0010338 R0.0010338 R0.0010338 R0.0010338 - -
May-30 2022 R0.0010338 R0.00102999 R0.0010338 R0.00102999 - -
May-29 2022 R0.00102999 R0.00101113 R0.00104139 R0.00104139 R766 -
May-28 2022 R0.00104139 R0.00100486 R0.00104418 R0.00102171 R1,236 -
May-27 2022 R0.00100958 R0.00098679 R0.00110953 R0.00110953 - -
May-26 2022 R0.00110953 R0.00110953 R0.00111285 R0.00111285 - -
May-25 2022 R0.00111285 R0.00110507 R0.00114841 R0.00111869 R3,025 -
May-24 2022 R0.00111869 R0.00106855 R0.00112564 R0.00109402 R3,035 -
May-23 2022 R0.00109402 R0.0010914 R0.00115826 R0.00109953 R1,752 -
May-22 2022 R0.00109953 R0.00107709 R0.00111319 R0.00107887 R2,607 -

Historical and market price analysis of Wolfgirl (WLFGRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.