Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
Wolfgirl WLFGRL

Wolfgirl (WLFGRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2022 zł0.00022454 zł0.00022454 zł0.00022454 zł0.00022454 - -
Jun-04 2022 zł0.00022454 zł0.00022454 zł0.00022454 zł0.00022454 - -
Jun-03 2022 zł0.00022454 zł0.00022454 zł0.00022454 zł0.00022454 - -
Jun-02 2022 zł0.00022454 zł0.00022454 zł0.00022454 zł0.00022454 - -
Jun-01 2022 zł0.00022454 zł0.00022454 zł0.00022454 zł0.00022454 - -
May-31 2022 zł0.00022454 zł0.00022454 zł0.00022454 zł0.00022454 - -
May-30 2022 zł0.00022454 zł0.00022372 zł0.00022454 zł0.00022372 - -
May-29 2022 zł0.00022372 zł0.00021962 zł0.00022619 zł0.00022619 zł166 -
May-28 2022 zł0.00022619 zł0.00021826 zł0.0002268 zł0.00022192 zł269 -
May-27 2022 zł0.00021928 zł0.00021433 zł0.00024099 zł0.00024099 - -
May-26 2022 zł0.00024099 zł0.00024099 zł0.00024171 zł0.00024171 - -
May-25 2022 zł0.00024171 zł0.00024002 zł0.00024944 zł0.00024298 zł657 -
May-24 2022 zł0.00024298 zł0.00023209 zł0.00024449 zł0.00023762 zł659 -
May-23 2022 zł0.00023762 zł0.00023705 zł0.00025158 zł0.00023882 zł380 -
May-22 2022 zł0.00023882 zł0.00023395 zł0.00024179 zł0.00023433 zł566 -

Historical and market price analysis of Wolfgirl (WLFGRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.