Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Wolfgirl WLFGRL

Wolfgirl (WLFGRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2022 Tk0.00611295 Tk0.00611295 Tk0.00611295 Tk0.00611295 - -
Jun-04 2022 Tk0.00611295 Tk0.00611295 Tk0.00611295 Tk0.00611295 - -
Jun-03 2022 Tk0.00611295 Tk0.00611295 Tk0.00611295 Tk0.00611295 - -
Jun-02 2022 Tk0.00611295 Tk0.00611295 Tk0.00611295 Tk0.00611295 - -
Jun-01 2022 Tk0.00611295 Tk0.00611295 Tk0.00611295 Tk0.00611295 - -
May-31 2022 Tk0.00611295 Tk0.00611295 Tk0.00611295 Tk0.00611295 - -
May-30 2022 Tk0.00611295 Tk0.00609043 Tk0.00611295 Tk0.00609043 - -
May-29 2022 Tk0.00609043 Tk0.00597889 Tk0.0061578 Tk0.0061578 Tk4,529 -
May-28 2022 Tk0.0061578 Tk0.00594183 Tk0.0061743 Tk0.00604142 Tk7,311 -
May-27 2022 Tk0.00596972 Tk0.00583495 Tk0.00656071 Tk0.00656071 - -
May-26 2022 Tk0.00656071 Tk0.00656071 Tk0.00658036 Tk0.00658036 - -
May-25 2022 Tk0.00658036 Tk0.00653433 Tk0.00679063 Tk0.0066149 Tk17,887 -
May-24 2022 Tk0.0066149 Tk0.00631841 Tk0.00665601 Tk0.00646903 Tk17,949 -
May-23 2022 Tk0.00646903 Tk0.00645353 Tk0.00684886 Tk0.00650156 Tk10,358 -
May-22 2022 Tk0.00650156 Tk0.00636892 Tk0.00658235 Tk0.00637941 Tk15,415 -

Historical and market price analysis of Wolfgirl (WLFGRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.