Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Wolfgirl WLFGRL

Wolfgirl (WLFGRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2022 AU$0.00008456 AU$0.00008456 AU$0.00008456 AU$0.00008456 - -
Jun-04 2022 AU$0.00008456 AU$0.00008456 AU$0.00008456 AU$0.00008456 - -
Jun-03 2022 AU$0.00008456 AU$0.00008456 AU$0.00008456 AU$0.00008456 - -
Jun-02 2022 AU$0.00008456 AU$0.00008456 AU$0.00008456 AU$0.00008456 - -
Jun-01 2022 AU$0.00008456 AU$0.00008456 AU$0.00008456 AU$0.00008456 - -
May-31 2022 AU$0.00008456 AU$0.00008456 AU$0.00008456 AU$0.00008456 - -
May-30 2022 AU$0.00008456 AU$0.00008425 AU$0.00008456 AU$0.00008425 - -
May-29 2022 AU$0.00008425 AU$0.0000827 AU$0.00008518 AU$0.00008518 AU$63 -
May-28 2022 AU$0.00008518 AU$0.00008219 AU$0.00008541 AU$0.00008357 AU$101 -
May-27 2022 AU$0.00008258 AU$0.00008071 AU$0.00009075 AU$0.00009075 - -
May-26 2022 AU$0.00009075 AU$0.00009075 AU$0.00009103 AU$0.00009103 - -
May-25 2022 AU$0.00009103 AU$0.00009039 AU$0.00009393 AU$0.0000915 AU$247 -
May-24 2022 AU$0.0000915 AU$0.0000874 AU$0.00009207 AU$0.00008948 AU$248 -
May-23 2022 AU$0.00008948 AU$0.00008927 AU$0.00009474 AU$0.00008993 AU$143 -
May-22 2022 AU$0.00008993 AU$0.0000881 AU$0.00009105 AU$0.00008825 AU$213 -

Historical and market price analysis of Wolfgirl (WLFGRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.