Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Wolfgirl WLFGRL

Wolfgirl (WLFGRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2022 MX$0.00094784 MX$0.00094784 MX$0.00094784 MX$0.00094784 - -
Jun-04 2022 MX$0.00094784 MX$0.00094784 MX$0.00094784 MX$0.00094784 - -
Jun-03 2022 MX$0.00094784 MX$0.00094784 MX$0.00094784 MX$0.00094784 - -
Jun-02 2022 MX$0.00094784 MX$0.00094784 MX$0.00094784 MX$0.00094784 - -
Jun-01 2022 MX$0.00094784 MX$0.00094784 MX$0.00094784 MX$0.00094784 - -
May-31 2022 MX$0.00094784 MX$0.00094784 MX$0.00094784 MX$0.00094784 - -
May-30 2022 MX$0.00094784 MX$0.00094435 MX$0.00094784 MX$0.00094435 - -
May-29 2022 MX$0.00094435 MX$0.00092706 MX$0.0009548 MX$0.0009548 MX$702 -
May-28 2022 MX$0.0009548 MX$0.00092131 MX$0.00095736 MX$0.00093675 MX$1,134 -
May-27 2022 MX$0.00092564 MX$0.00090474 MX$0.00101727 MX$0.00101727 - -
May-26 2022 MX$0.00101727 MX$0.00101727 MX$0.00102032 MX$0.00102032 - -
May-25 2022 MX$0.00102032 MX$0.00101318 MX$0.00105292 MX$0.00102568 MX$2,773 -
May-24 2022 MX$0.00102568 MX$0.0009797 MX$0.00103205 MX$0.00100306 MX$2,783 -
May-23 2022 MX$0.00100306 MX$0.00100065 MX$0.00106195 MX$0.0010081 MX$1,606 -
May-22 2022 MX$0.0010081 MX$0.00098753 MX$0.00102063 MX$0.00098916 MX$2,390 -

Historical and market price analysis of Wolfgirl (WLFGRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.