Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Wolfgirl WLFGRL

Wolfgirl (WLFGRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2022 CA$0.00007636 CA$0.00007636 CA$0.00007636 CA$0.00007636 - -
Jun-04 2022 CA$0.00007636 CA$0.00007636 CA$0.00007636 CA$0.00007636 - -
Jun-03 2022 CA$0.00007636 CA$0.00007636 CA$0.00007636 CA$0.00007636 - -
Jun-02 2022 CA$0.00007636 CA$0.00007636 CA$0.00007636 CA$0.00007636 - -
Jun-01 2022 CA$0.00007636 CA$0.00007636 CA$0.00007636 CA$0.00007636 - -
May-31 2022 CA$0.00007636 CA$0.00007636 CA$0.00007636 CA$0.00007636 - -
May-30 2022 CA$0.00007636 CA$0.00007607 CA$0.00007636 CA$0.00007607 - -
May-29 2022 CA$0.00007607 CA$0.00007468 CA$0.00007692 CA$0.00007692 CA$57 -
May-28 2022 CA$0.00007692 CA$0.00007422 CA$0.00007712 CA$0.00007546 CA$91 -
May-27 2022 CA$0.00007457 CA$0.00007288 CA$0.00008195 CA$0.00008195 - -
May-26 2022 CA$0.00008195 CA$0.00008195 CA$0.0000822 CA$0.0000822 - -
May-25 2022 CA$0.0000822 CA$0.00008162 CA$0.00008482 CA$0.00008263 CA$223 -
May-24 2022 CA$0.00008263 CA$0.00007892 CA$0.00008314 CA$0.0000808 CA$224 -
May-23 2022 CA$0.0000808 CA$0.00008061 CA$0.00008555 CA$0.00008121 CA$129 -
May-22 2022 CA$0.00008121 CA$0.00007955 CA$0.00008222 CA$0.00007968 CA$193 -

Historical and market price analysis of Wolfgirl (WLFGRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.