Market Cap CHF2.23T 5.02%
Volume 24h CHF131.70B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Wolfgirl WLFGRL

Wolfgirl (WLFGRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2022 CHF0.00005054 CHF0.00005054 CHF0.00005054 CHF0.00005054 - -
Jun-04 2022 CHF0.00005054 CHF0.00005054 CHF0.00005054 CHF0.00005054 - -
Jun-03 2022 CHF0.00005054 CHF0.00005054 CHF0.00005054 CHF0.00005054 - -
Jun-02 2022 CHF0.00005054 CHF0.00005054 CHF0.00005054 CHF0.00005054 - -
Jun-01 2022 CHF0.00005054 CHF0.00005054 CHF0.00005054 CHF0.00005054 - -
May-31 2022 CHF0.00005054 CHF0.00005054 CHF0.00005054 CHF0.00005054 - -
May-30 2022 CHF0.00005054 CHF0.00005035 CHF0.00005054 CHF0.00005035 - -
May-29 2022 CHF0.00005035 CHF0.00004943 CHF0.00005091 CHF0.00005091 CHF37 -
May-28 2022 CHF0.00005091 CHF0.00004912 CHF0.00005105 CHF0.00004995 CHF60 -
May-27 2022 CHF0.00004935 CHF0.00004824 CHF0.00005424 CHF0.00005424 - -
May-26 2022 CHF0.00005424 CHF0.00005424 CHF0.0000544 CHF0.0000544 - -
May-25 2022 CHF0.0000544 CHF0.00005402 CHF0.00005614 CHF0.00005469 CHF148 -
May-24 2022 CHF0.00005469 CHF0.00005224 CHF0.00005503 CHF0.00005348 CHF148 -
May-23 2022 CHF0.00005348 CHF0.00005335 CHF0.00005662 CHF0.00005375 CHF86 -
May-22 2022 CHF0.00005375 CHF0.00005265 CHF0.00005442 CHF0.00005274 CHF127 -

Historical and market price analysis of Wolfgirl (WLFGRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.