Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Wolfgirl WLFGRL

Wolfgirl (WLFGRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2022 CL$0.05263 CL$0.05263 CL$0.05263 CL$0.05263 - -
Jun-04 2022 CL$0.05263 CL$0.05263 CL$0.05263 CL$0.05263 - -
Jun-03 2022 CL$0.05263 CL$0.05263 CL$0.05263 CL$0.05263 - -
Jun-02 2022 CL$0.05263 CL$0.05263 CL$0.05263 CL$0.05263 - -
Jun-01 2022 CL$0.05263 CL$0.05263 CL$0.05263 CL$0.05263 - -
May-31 2022 CL$0.05263 CL$0.05263 CL$0.05263 CL$0.05263 - -
May-30 2022 CL$0.05263 CL$0.052436 CL$0.05263 CL$0.052436 - -
May-29 2022 CL$0.052436 CL$0.051476 CL$0.053016 CL$0.053016 CL$38,992 -
May-28 2022 CL$0.053016 CL$0.051157 CL$0.053158 CL$0.052014 CL$62,945 -
May-27 2022 CL$0.051397 CL$0.050237 CL$0.056485 CL$0.056485 - -
May-26 2022 CL$0.056485 CL$0.056485 CL$0.056655 CL$0.056655 - -
May-25 2022 CL$0.056655 CL$0.056258 CL$0.058465 CL$0.056952 CL$153,998 -
May-24 2022 CL$0.056952 CL$0.054399 CL$0.057306 CL$0.055696 CL$154,535 -
May-23 2022 CL$0.055696 CL$0.055563 CL$0.058966 CL$0.055976 CL$89,178 -
May-22 2022 CL$0.055976 CL$0.054834 CL$0.056672 CL$0.054924 CL$132,721 -

Historical and market price analysis of Wolfgirl (WLFGRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.