Market Cap Bs.89.42T 4.26%
Volume 24h Bs.5.38T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 46 Seconds ago
Wolfgirl WLFGRL

Wolfgirl (WLFGRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2022 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 - -
Jun-04 2022 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 - -
Jun-03 2022 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 - -
Jun-02 2022 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 - -
Jun-01 2022 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 - -
May-31 2022 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 Bs.0.00203666 - -
May-30 2022 Bs.0.00203666 Bs.0.00202916 Bs.0.00203666 Bs.0.00202916 - -
May-29 2022 Bs.0.00202916 Bs.0.001992 Bs.0.0020516 Bs.0.0020516 Bs.1,509 -
May-28 2022 Bs.0.0020516 Bs.0.00197965 Bs.0.0020571 Bs.0.00201283 Bs.2,436 -
May-27 2022 Bs.0.00198894 Bs.0.00194404 Bs.0.00218584 Bs.0.00218584 - -
May-26 2022 Bs.0.00218584 Bs.0.00218584 Bs.0.00219239 Bs.0.00219239 - -
May-25 2022 Bs.0.00219239 Bs.0.00217705 Bs.0.00226245 Bs.0.0022039 Bs.5,959 -
May-24 2022 Bs.0.0022039 Bs.0.00210511 Bs.0.00221759 Bs.0.0021553 Bs.5,980 -
May-23 2022 Bs.0.0021553 Bs.0.00215013 Bs.0.00228185 Bs.0.00216614 Bs.3,451 -
May-22 2022 Bs.0.00216614 Bs.0.00212194 Bs.0.00219305 Bs.0.00212544 Bs.5,136 -

Historical and market price analysis of Wolfgirl (WLFGRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.