Market Cap Rp39,154.58T 4.27%
Volume 24h Rp2,331.41T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Wolfgirl WLFGRL

Wolfgirl (WLFGRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2022 Rp0.891921 Rp0.891921 Rp0.891921 Rp0.891921 - -
Jun-04 2022 Rp0.891921 Rp0.891921 Rp0.891921 Rp0.891921 - -
Jun-03 2022 Rp0.891921 Rp0.891921 Rp0.891921 Rp0.891921 - -
Jun-02 2022 Rp0.891921 Rp0.891921 Rp0.891921 Rp0.891921 - -
Jun-01 2022 Rp0.891921 Rp0.891921 Rp0.891921 Rp0.891921 - -
May-31 2022 Rp0.891921 Rp0.891921 Rp0.891921 Rp0.891921 - -
May-30 2022 Rp0.891921 Rp0.888635 Rp0.891921 Rp0.888635 - -
May-29 2022 Rp0.888635 Rp0.872361 Rp0.898465 Rp0.898465 Rp660,785 -
May-28 2022 Rp0.898465 Rp0.866954 Rp0.900873 Rp0.881486 Rp1,066,709 -
May-27 2022 Rp0.871024 Rp0.851359 Rp0.957253 Rp0.957253 - -
May-26 2022 Rp0.957253 Rp0.957253 Rp0.96012 Rp0.96012 - -
May-25 2022 Rp0.96012 Rp0.953404 Rp0.9908 Rp0.96516 Rp2,609,765 -
May-24 2022 Rp0.96516 Rp0.921899 Rp0.971157 Rp0.943876 Rp2,618,867 -
May-23 2022 Rp0.943876 Rp0.941615 Rp0.9992 Rp0.948623 Rp1,511,278 -
May-22 2022 Rp0.948623 Rp0.92927 Rp0.96041 Rp0.9308 Rp2,249,191 -

Historical and market price analysis of Wolfgirl (WLFGRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.