Market Cap NZ$4.11T 6.09%
Volume 24h NZ$241.06B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Wolfgirl WLFGRL

Wolfgirl (WLFGRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2022 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 - -
Jun-04 2022 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 - -
Jun-03 2022 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 - -
Jun-02 2022 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 - -
Jun-01 2022 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 - -
May-31 2022 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 NZ$0.00009292 - -
May-30 2022 NZ$0.00009292 NZ$0.00009258 NZ$0.00009292 NZ$0.00009258 - -
May-29 2022 NZ$0.00009258 NZ$0.00009089 NZ$0.00009361 NZ$0.00009361 NZ$69 -
May-28 2022 NZ$0.00009361 NZ$0.00009032 NZ$0.00009386 NZ$0.00009184 NZ$111 -
May-27 2022 NZ$0.00009075 NZ$0.0000887 NZ$0.00009973 NZ$0.00009973 - -
May-26 2022 NZ$0.00009973 NZ$0.00009973 NZ$0.00010003 NZ$0.00010003 - -
May-25 2022 NZ$0.00010003 NZ$0.00009933 NZ$0.00010323 NZ$0.00010055 NZ$272 -
May-24 2022 NZ$0.00010055 NZ$0.00009605 NZ$0.00010118 NZ$0.00009834 NZ$273 -
May-23 2022 NZ$0.00009834 NZ$0.0000981 NZ$0.00010411 NZ$0.00009883 NZ$157 -
May-22 2022 NZ$0.00009883 NZ$0.00009681 NZ$0.00010006 NZ$0.00009697 NZ$234 -

Historical and market price analysis of Wolfgirl (WLFGRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.