Market Cap AR$2,153.80T 2.68%
Volume 24h AR$83.50T -35.74%
BTC % 50.05% 0.53%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$0.0000000135 AR$0.0000000129 AR$0.0000000135 AR$0.000000013 AR$713,317 AR$182,351,156
Jul-11 2024 AR$0.000000013 AR$0.0000000128 AR$0.0000000188 AR$0.0000000182 AR$14,606,973 AR$175,920,373
Jul-10 2024 AR$0.0000000181 AR$0.000000018 AR$0.000000023 AR$0.0000000226 AR$6,781,055 AR$245,749,565
Jul-09 2024 AR$0.0000000226 AR$0.0000000223 AR$0.0000000226 AR$0.0000000223 AR$115,304 AR$305,521,966
Jul-08 2024 AR$0.0000000222 AR$0.0000000209 AR$0.0000000227 AR$0.0000000216 AR$481,261 AR$300,747,207
Jul-07 2024 AR$0.0000000218 AR$0.0000000218 AR$0.0000000234 AR$0.0000000234 AR$143,013 AR$294,551,039
Jul-06 2024 AR$0.0000000234 AR$0.0000000219 AR$0.0000000234 AR$0.0000000219 AR$49,771 AR$316,395,011
Jul-05 2024 AR$0.0000000219 AR$0.0000000189 AR$0.0000000226 AR$0.0000000226 AR$4,201,956 AR$296,349,900
Jul-04 2024 AR$0.000000023 AR$0.0000000224 AR$0.0000000237 AR$0.0000000237 AR$2,444,883 AR$311,857,421
Jul-03 2024 AR$0.0000000237 AR$0.0000000236 AR$0.0000000248 AR$0.0000000248 AR$67,223 AR$320,669,776
Jul-02 2024 AR$0.0000000248 AR$0.0000000246 AR$0.0000000254 AR$0.0000000254 AR$889,200 AR$335,495,317
Jul-01 2024 AR$0.0000000254 AR$0.0000000254 AR$0.0000000258 AR$0.0000000256 AR$74,377 AR$343,441,961
Jun-30 2024 AR$0.0000000257 AR$0.000000025 AR$0.0000000257 AR$0.000000025 AR$49,708 AR$347,434,399
Jun-29 2024 AR$0.000000025 AR$0.000000025 AR$0.0000000253 AR$0.0000000251 AR$320,888 AR$338,372,465
Jun-28 2024 AR$0.0000000251 AR$0.0000000251 AR$0.0000000264 AR$0.0000000262 AR$844,020 AR$339,223,575

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1095 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.