Market Cap Bs.88.50T -1.98%
Volume 24h Bs.4.77T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 3 Minutes ago
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000004813 Bs.0.0000004091 Bs.0.0000005328 Bs.0.0000005328 Bs.428 Bs.1,522
May-06 2024 Bs.0.0000005328 Bs.0.0000004688 Bs.0.0000006027 Bs.0.0000006027 Bs.790 Bs.1,685
May-05 2024 Bs.0.0000003799 Bs.0.0000003799 Bs.0.0000006065 Bs.0.0000005965 Bs.349 Bs.1,201
May-04 2024 Bs.0.0000005965 Bs.0.0000004161 Bs.0.0000006357 Bs.0.0000006357 Bs.1,076 Bs.1,886
May-03 2024 Bs.0.0000006357 Bs.0.0000004156 Bs.0.0000006357 Bs.0.0000006014 Bs.490 Bs.2,010
May-02 2024 Bs.0.0000006014 Bs.0.0000005763 Bs.0.0000006161 Bs.0.0000005929 Bs.2,123 Bs.1,902
May-01 2024 Bs.0.0000005929 Bs.0.0000005826 Bs.0.0000006703 Bs.0.0000006569 Bs.1,012 Bs.1,875
Apr-30 2024 Bs.0.0000006569 Bs.0.0000005952 Bs.0.0000006582 Bs.0.0000006582 Bs.433 Bs.2,077
Apr-29 2024 Bs.0.0000006582 Bs.0.0000005842 Bs.0.0000006582 Bs.0.0000005842 - Bs.2,081
Apr-28 2024 Bs.0.0000005842 Bs.0.000000387 Bs.0.000000631 Bs.0.000000615 Bs.146 Bs.1,847
Apr-27 2024 Bs.0.000000615 Bs.0.0000006139 Bs.0.0000006677 Bs.0.0000006663 Bs.667 Bs.1,945
Apr-26 2024 Bs.0.0000006663 Bs.0.0000006118 Bs.0.0000006672 Bs.0.0000006668 Bs.567 Bs.2,107
Apr-25 2024 Bs.0.0000006668 Bs.0.0000006668 Bs.0.0000006737 Bs.0.0000006737 Bs.13 Bs.2,109
Apr-24 2024 Bs.0.0000006737 Bs.0.0000006578 Bs.0.0000007029 Bs.0.0000006695 Bs.237 Bs.2,130
Apr-23 2024 Bs.0.0000006696 Bs.0.0000005304 Bs.0.0000006781 Bs.0.0000006647 Bs.75 Bs.2,117

Historical and market price analysis of Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.