Market Cap CA$3.34T -1.6%
Volume 24h CA$179.68B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000000181 CA$0.0000000154 CA$0.00000002 CA$0.00000002 CA$16 CA$57
May-06 2024 CA$0.00000002 CA$0.0000000176 CA$0.0000000226 CA$0.0000000226 CA$30 CA$63
May-05 2024 CA$0.0000000143 CA$0.0000000143 CA$0.0000000228 CA$0.0000000224 CA$13 CA$45
May-04 2024 CA$0.0000000224 CA$0.0000000156 CA$0.0000000239 CA$0.0000000239 CA$40 CA$71
May-03 2024 CA$0.0000000239 CA$0.0000000156 CA$0.0000000239 CA$0.0000000226 CA$18 CA$76
May-02 2024 CA$0.0000000226 CA$0.0000000217 CA$0.0000000231 CA$0.0000000223 CA$80 CA$72
May-01 2024 CA$0.0000000223 CA$0.0000000219 CA$0.0000000252 CA$0.0000000247 CA$38 CA$71
Apr-30 2024 CA$0.0000000247 CA$0.0000000224 CA$0.0000000247 CA$0.0000000247 CA$16 CA$78
Apr-29 2024 CA$0.0000000247 CA$0.0000000219 CA$0.0000000247 CA$0.0000000219 - CA$78
Apr-28 2024 CA$0.0000000219 CA$0.0000000145 CA$0.0000000237 CA$0.0000000231 CA$5 CA$70
Apr-27 2024 CA$0.0000000231 CA$0.0000000231 CA$0.0000000251 CA$0.000000025 CA$25 CA$73
Apr-26 2024 CA$0.000000025 CA$0.000000023 CA$0.0000000251 CA$0.0000000251 CA$21 CA$79
Apr-25 2024 CA$0.0000000251 CA$0.0000000251 CA$0.0000000253 CA$0.0000000253 CA$1 CA$79
Apr-24 2024 CA$0.0000000253 CA$0.0000000247 CA$0.0000000264 CA$0.0000000252 CA$9 CA$80
Apr-23 2024 CA$0.0000000252 CA$0.0000000199 CA$0.0000000255 CA$0.000000025 CA$3 CA$80

Historical and market price analysis of Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.