Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.0000002231 MX$0.0000001896 MX$0.000000247 MX$0.000000247 MX$198 MX$705
May-06 2024 MX$0.0000002469 MX$0.0000002173 MX$0.0000002793 MX$0.0000002793 MX$366 MX$781
May-05 2024 MX$0.0000001761 MX$0.0000001761 MX$0.0000002811 MX$0.0000002765 MX$162 MX$557
May-04 2024 MX$0.0000002765 MX$0.0000001928 MX$0.0000002946 MX$0.0000002946 MX$499 MX$874
May-03 2024 MX$0.0000002946 MX$0.0000001926 MX$0.0000002946 MX$0.0000002787 MX$227 MX$932
May-02 2024 MX$0.0000002787 MX$0.0000002671 MX$0.0000002856 MX$0.0000002748 MX$984 MX$882
May-01 2024 MX$0.0000002748 MX$0.00000027 MX$0.0000003107 MX$0.0000003044 MX$469 MX$869
Apr-30 2024 MX$0.0000003044 MX$0.0000002759 MX$0.000000305 MX$0.000000305 MX$201 MX$963
Apr-29 2024 MX$0.000000305 MX$0.0000002707 MX$0.000000305 MX$0.0000002707 - MX$965
Apr-28 2024 MX$0.0000002707 MX$0.0000001794 MX$0.0000002924 MX$0.0000002851 MX$68 MX$856
Apr-27 2024 MX$0.000000285 MX$0.0000002845 MX$0.0000003095 MX$0.0000003088 MX$309 MX$901
Apr-26 2024 MX$0.0000003088 MX$0.0000002836 MX$0.0000003092 MX$0.0000003091 MX$263 MX$977
Apr-25 2024 MX$0.0000003091 MX$0.0000003091 MX$0.0000003122 MX$0.0000003122 MX$6 MX$977
Apr-24 2024 MX$0.0000003122 MX$0.0000003049 MX$0.0000003258 MX$0.0000003103 MX$110 MX$987
Apr-23 2024 MX$0.0000003103 MX$0.0000002458 MX$0.0000003143 MX$0.0000003081 MX$35 MX$981

Historical and market price analysis of Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 925 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.